Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 503.43 | 503.43 | 497.6 | 501.0 | 24.42 Thousand |
| 12 Jun, 2024 | 501.13 | 508.0 | 492.0 | 501.0 | 28.83 Thousand |
| 11 Jun, 2024 | 500.0 | 508.6 | 492.2 | 503.0 | 176.52 Thousand |
| 10 Jun, 2024 | 510.02 | 510.02 | 490.5 | 495.0 | 134.03 Thousand |
| 07 Jun, 2024 | 510.64 | 511.25 | 500.0 | 509.0 | 39.4 Thousand |
| 06 Jun, 2024 | 499.21 | 515.0 | 499.21 | 509.0 | 33.77 Thousand |
| 05 Jun, 2024 | 504.35 | 504.35 | 498.0 | 502.0 | 91.85 Thousand |
| 04 Jun, 2024 | 490.0 | 506.0 | 490.0 | 502.0 | 465.6 Thousand |
| 03 Jun, 2024 | 501.8 | 501.8 | 491.5 | 495.0 | 53.65 Thousand |
| 31 May, 2024 | 505.0 | 506.0 | 495.0 | 499.0 | 41.16 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR