MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 575.0 | 587.0 | 570.0 | 578.0 | 45.13 Thousand |
| 21 Jan, 2025 | 579.0 | 588.0 | 570.7 | 586.0 | 268.43 Thousand |
| 20 Jan, 2025 | 563.0 | 590.0 | 560.0 | 579.0 | 168.1 Thousand |
| 17 Jan, 2025 | 548.0 | 569.0 | 546.0 | 563.0 | 203.45 Thousand |
| 16 Jan, 2025 | 532.0 | 554.8 | 516.0 | 548.0 | 134.15 Thousand |
| 15 Jan, 2025 | 505.0 | 530.0 | 500.0 | 518.0 | 94.37 Thousand |
| 14 Jan, 2025 | 524.0 | 524.0 | 490.0 | 508.0 | 79.07 Thousand |
| 13 Jan, 2025 | 530.0 | 540.0 | 520.0 | 524.0 | 25.55 Thousand |
| 10 Jan, 2025 | 555.0 | 555.0 | 520.0 | 530.0 | 69.15 Thousand |
| 09 Jan, 2025 | 560.0 | 570.0 | 550.0 | 555.0 | 86.96 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR