Mpac Group plc (MPAC.L)
GBp 500.0
(0.0%)
GBp 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 375.0 | 377.75 | 366.0 | 370.0 | 36.96 Thousand |
| 04 Mar, 2024 | 375.0 | 384.0 | 365.0 | 376.0 | 55.02 Thousand |
| 01 Mar, 2024 | 385.0 | 385.0 | 365.0 | 375.0 | 53.92 Thousand |
| 29 Feb, 2024 | 372.44 | 381.44 | 365.0 | 377.5 | 27.09 Thousand |
| 28 Feb, 2024 | 374.0 | 375.0 | 358.0 | 374.0 | 16.11 Thousand |
| 27 Feb, 2024 | 358.26 | 374.0 | 358.26 | 370.0 | 96.26 Thousand |
| 26 Feb, 2024 | 379.0 | 379.0 | 355.0 | 360.0 | 109.48 Thousand |
| 23 Feb, 2024 | 383.0 | 383.7 | 370.0 | 375.0 | 40.08 Thousand |
| 22 Feb, 2024 | 390.0 | 390.0 | 375.0 | 382.5 | 33.74 Thousand |
| 21 Feb, 2024 | 395.0 | 403.5 | 383.0 | 385.0 | 72 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR