Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 382.0 395.0 380.0 392.5 170.56 Thousand
19 Feb, 2024 379.0 384.0 375.0 380.0 52.91 Thousand
16 Feb, 2024 377.95 383.75 372.5 380.0 47.96 Thousand
15 Feb, 2024 368.08 384.0 368.08 375.0 89.94 Thousand
14 Feb, 2024 383.0 386.5 360.0 370.0 108.48 Thousand
13 Feb, 2024 390.0 396.0 382.0 385.0 60.81 Thousand
12 Feb, 2024 390.0 405.0 390.0 397.5 24.77 Thousand
09 Feb, 2024 380.0 405.0 380.0 397.5 114.32 Thousand
08 Feb, 2024 400.0 416.0 384.91 390.0 186.36 Thousand
07 Feb, 2024 423.22 423.48 406.0 406.0 71.26 Thousand