MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 565.0 570.0 552.75 560.0 69.01 Thousand
07 Jan, 2025 565.0 570.0 560.0 565.0 24.29 Thousand
06 Jan, 2025 563.0 570.0 560.0 565.0 89.58 Thousand
03 Jan, 2025 567.0 570.0 560.0 563.0 31.34 Thousand
02 Jan, 2025 565.0 580.0 560.0 567.0 35.61 Thousand
31 Dec, 2024 555.0 573.5 550.0 565.0 47.28 Thousand
30 Dec, 2024 520.0 560.0 514.0 555.0 101.68 Thousand
27 Dec, 2024 494.4 530.0 494.4 520.0 149.23 Thousand
24 Dec, 2024 493.0 500.0 488.25 493.0 14.82 Thousand
23 Dec, 2024 492.0 500.0 486.0 492.0 85.49 Thousand