Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 415.0 430.0 410.0 420.0 162.52 Thousand
05 Feb, 2024 389.5 415.0 388.8 410.0 297.77 Thousand
02 Feb, 2024 385.0 385.0 375.73 377.5 58.02 Thousand
01 Feb, 2024 379.55 385.0 377.0 381.0 47.94 Thousand
31 Jan, 2024 378.1 390.0 377.0 388.0 41.15 Thousand
30 Jan, 2024 375.0 380.0 375.0 378.5 37.89 Thousand
29 Jan, 2024 384.5 395.0 377.0 378.5 68.03 Thousand
26 Jan, 2024 381.0 390.0 379.74 382.5 30.21 Thousand
25 Jan, 2024 382.24 385.0 375.0 380.0 27.77 Thousand
24 Jan, 2024 373.88 385.0 369.25 380.0 340.89 Thousand