Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 478.0 | 485.0 | 457.02 | 485.0 | 165.53 Thousand |
| 14 May, 2024 | 478.0 | 485.0 | 470.0 | 485.0 | 18.07 Thousand |
| 13 May, 2024 | 475.35 | 480.0 | 465.0 | 472.5 | 15.63 Thousand |
| 10 May, 2024 | 476.9 | 480.0 | 468.0 | 472.5 | 48.55 Thousand |
| 09 May, 2024 | 462.9 | 480.0 | 460.0 | 475.0 | 48.69 Thousand |
| 08 May, 2024 | 441.5 | 469.25 | 439.21 | 462.5 | 178.94 Thousand |
| 07 May, 2024 | 435.0 | 442.25 | 435.0 | 440.0 | 18.67 Thousand |
| 03 May, 2024 | 438.75 | 442.0 | 438.2 | 440.0 | 1996.00 |
| 02 May, 2024 | 439.9 | 442.0 | 438.05 | 440.0 | 66.18 Thousand |
| 01 May, 2024 | 440.0 | 445.0 | 435.0 | 440.0 | 39.96 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR