MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 495.0 | 495.0 | 482.0 | 492.0 | 53.63 Thousand |
| 19 Dec, 2024 | 500.0 | 510.0 | 490.0 | 492.0 | 7636.00 |
| 18 Dec, 2024 | 500.0 | 510.0 | 490.0 | 500.0 | 13.76 Thousand |
| 17 Dec, 2024 | 485.0 | 508.0 | 480.0 | 500.0 | 54.7 Thousand |
| 16 Dec, 2024 | 485.0 | 490.0 | 480.0 | 485.0 | 14.17 Thousand |
| 13 Dec, 2024 | 485.0 | 485.0 | 480.0 | 485.0 | 12.36 Thousand |
| 12 Dec, 2024 | 487.0 | 490.0 | 480.0 | 485.0 | 30.81 Thousand |
| 11 Dec, 2024 | 492.0 | 500.0 | 480.0 | 487.0 | 51.44 Thousand |
| 10 Dec, 2024 | 480.5 | 495.0 | 476.25 | 492.0 | 55.52 Thousand |
| 09 Dec, 2024 | 485.0 | 490.0 | 476.0 | 480.5 | 29.56 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR