Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 437.0 440.0 435.5 440.0 59.48 Thousand
29 Apr, 2024 445.0 445.0 435.5 440.0 73.64 Thousand
26 Apr, 2024 425.0 445.0 425.0 440.0 158.58 Thousand
25 Apr, 2024 430.0 430.0 420.0 425.0 5279.00
24 Apr, 2024 430.0 432.0 422.0 425.0 40.36 Thousand
23 Apr, 2024 430.0 430.0 425.0 430.0 9157.00
22 Apr, 2024 427.98 430.0 425.0 430.0 12.51 Thousand
19 Apr, 2024 431.49 435.0 417.0 427.5 32.38 Thousand
18 Apr, 2024 420.1 434.5 420.1 430.0 39.76 Thousand
17 Apr, 2024 422.0 435.0 421.8 425.0 42.85 Thousand