MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 485.0 490.0 480.0 485.0 23.58 Thousand
05 Dec, 2024 491.5 493.0 480.0 485.0 25.85 Thousand
04 Dec, 2024 495.0 500.0 483.0 491.5 32.54 Thousand
03 Dec, 2024 504.0 510.0 490.0 495.0 60.76 Thousand
02 Dec, 2024 505.0 510.0 500.0 505.0 12.04 Thousand
29 Nov, 2024 505.0 516.2 500.0 505.0 17.65 Thousand
28 Nov, 2024 510.0 520.0 500.0 505.0 21.4 Thousand
27 Nov, 2024 510.0 520.0 501.0 510.0 16.48 Thousand
26 Nov, 2024 508.0 520.0 500.0 510.0 20.59 Thousand
25 Nov, 2024 510.0 520.0 500.0 506.0 9107.00