Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 349.0 380.0 349.0 370.0 167.08 Thousand
22 Jan, 2024 342.25 350.0 335.0 345.0 521.83 Thousand
19 Jan, 2024 342.0 345.0 335.0 337.5 97.6 Thousand
18 Jan, 2024 352.44 352.44 340.0 342.5 392.14 Thousand
17 Jan, 2024 346.5 353.5 337.05 350.0 235.18 Thousand
16 Jan, 2024 335.0 354.9 327.0 345.0 142.39 Thousand
15 Jan, 2024 325.0 330.0 315.0 325.0 16.43 Thousand
12 Jan, 2024 306.4 323.0 300.0 320.0 75.5 Thousand
11 Jan, 2024 290.0 312.5 290.0 305.0 336.96 Thousand
10 Jan, 2024 299.57 301.44 296.25 297.5 58.18 Thousand