MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 515.0 516.0 480.0 498.0 82.22 Thousand
07 Nov, 2024 515.0 520.0 510.0 515.0 5981.00
06 Nov, 2024 510.5 530.0 510.5 515.0 70.66 Thousand
05 Nov, 2024 503.0 520.0 500.0 510.0 74.69 Thousand
04 Nov, 2024 490.0 511.04 489.5 503.0 151.34 Thousand
01 Nov, 2024 460.0 500.0 460.0 490.0 183.97 Thousand
31 Oct, 2024 457.5 465.0 453.34 460.0 77.48 Thousand
30 Oct, 2024 455.0 463.0 446.0 457.5 109.1 Thousand
29 Oct, 2024 455.0 460.0 451.5 455.0 58.01 Thousand
28 Oct, 2024 455.0 470.0 450.0 455.0 141.92 Thousand