Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 460.0 | 460.0 | 450.0 | 452.5 | 61.29 Thousand |
| 28 Mar, 2024 | 459.0 | 462.0 | 450.0 | 455.0 | 37.26 Thousand |
| 27 Mar, 2024 | 462.3 | 463.5 | 456.0 | 456.0 | 30.64 Thousand |
| 26 Mar, 2024 | 460.0 | 475.0 | 457.16 | 460.0 | 128.09 Thousand |
| 25 Mar, 2024 | 445.0 | 474.4 | 441.6 | 467.5 | 116.2 Thousand |
| 22 Mar, 2024 | 428.4 | 444.5 | 426.55 | 442.5 | 149.49 Thousand |
| 21 Mar, 2024 | 428.25 | 436.0 | 425.0 | 428.0 | 65.27 Thousand |
| 20 Mar, 2024 | 415.0 | 430.0 | 415.0 | 425.0 | 91.7 Thousand |
| 19 Mar, 2024 | 395.0 | 416.75 | 380.0 | 415.0 | 231.14 Thousand |
| 18 Mar, 2024 | 370.0 | 390.0 | 370.0 | 380.0 | 27.41 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR