Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 247.55 253.9 247.55 250.0 25.17 Thousand
20 Dec, 2023 254.0 255.0 250.0 250.0 3331.00
19 Dec, 2023 261.5 261.5 245.52 250.0 48.11 Thousand
18 Dec, 2023 236.75 267.5 236.75 260.0 134.1 Thousand
15 Dec, 2023 222.75 242.0 222.75 236.0 112.22 Thousand
14 Dec, 2023 212.9 228.9 212.9 225.0 33.51 Thousand
13 Dec, 2023 215.0 215.0 209.55 210.0 11.21 Thousand
12 Dec, 2023 209.13 210.0 201.0 210.0 5001.00
11 Dec, 2023 211.45 215.0 207.0 210.0 14.4 Thousand
08 Dec, 2023 211.45 215.0 207.43 207.5 24.54 Thousand