MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 455.0 | 460.0 | 451.0 | 455.0 | 124.06 Thousand |
| 24 Oct, 2024 | 450.0 | 458.0 | 447.65 | 455.0 | 104.65 Thousand |
| 23 Oct, 2024 | 440.0 | 455.0 | 439.0 | 450.0 | 60.38 Thousand |
| 22 Oct, 2024 | 446.75 | 446.75 | 440.0 | 442.5 | 100.48 Thousand |
| 21 Oct, 2024 | 462.5 | 465.0 | 442.0 | 442.0 | 226.97 Thousand |
| 18 Oct, 2024 | 467.5 | 470.0 | 456.0 | 462.5 | 160.74 Thousand |
| 17 Oct, 2024 | 475.0 | 480.0 | 465.25 | 467.5 | 54.41 Thousand |
| 16 Oct, 2024 | 447.7 | 480.0 | 447.7 | 475.0 | 49.1 Thousand |
| 15 Oct, 2024 | 452.5 | 460.0 | 445.0 | 447.5 | 123.49 Thousand |
| 14 Oct, 2024 | 450.0 | 457.75 | 441.5 | 452.5 | 134.43 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR