Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 381.0 | 381.0 | 370.0 | 377.5 | 10.43 Thousand |
| 14 Mar, 2024 | 385.0 | 385.0 | 363.0 | 377.5 | 17.62 Thousand |
| 13 Mar, 2024 | 373.5 | 378.0 | 369.67 | 375.0 | 19.7 Thousand |
| 12 Mar, 2024 | 367.2 | 375.0 | 367.2 | 375.0 | 15.01 Thousand |
| 11 Mar, 2024 | 369.5 | 370.89 | 365.0 | 366.0 | 35.22 Thousand |
| 08 Mar, 2024 | 368.76 | 372.8 | 358.0 | 370.0 | 19.71 Thousand |
| 07 Mar, 2024 | 366.25 | 375.0 | 366.0 | 370.0 | 16.61 Thousand |
| 06 Mar, 2024 | 367.0 | 373.0 | 366.5 | 370.0 | 39.59 Thousand |
| 05 Mar, 2024 | 375.0 | 377.75 | 366.0 | 370.0 | 36.96 Thousand |
| 04 Mar, 2024 | 375.0 | 384.0 | 365.0 | 376.0 | 55.02 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR