Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 385.0 385.0 365.0 375.0 53.92 Thousand
29 Feb, 2024 372.44 381.44 365.0 377.5 27.09 Thousand
28 Feb, 2024 374.0 375.0 358.0 374.0 16.11 Thousand
27 Feb, 2024 358.26 374.0 358.26 370.0 96.26 Thousand
26 Feb, 2024 379.0 379.0 355.0 360.0 109.48 Thousand
23 Feb, 2024 383.0 383.7 370.0 375.0 40.08 Thousand
22 Feb, 2024 390.0 390.0 375.0 382.5 33.74 Thousand
21 Feb, 2024 395.0 403.5 383.0 385.0 72 Thousand
20 Feb, 2024 382.0 395.0 380.0 392.5 170.56 Thousand
19 Feb, 2024 379.0 384.0 375.0 380.0 52.91 Thousand