MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 462.5 | 470.0 | 436.0 | 450.0 | 64.61 Thousand |
| 10 Oct, 2024 | 467.5 | 475.0 | 458.0 | 462.5 | 19.23 Thousand |
| 09 Oct, 2024 | 472.5 | 474.5 | 470.0 | 470.0 | 13.66 Thousand |
| 08 Oct, 2024 | 477.5 | 479.95 | 465.5 | 472.5 | 45.24 Thousand |
| 07 Oct, 2024 | 474.6 | 490.0 | 474.6 | 480.0 | 87.46 Thousand |
| 04 Oct, 2024 | 477.5 | 485.0 | 468.0 | 472.5 | 198.75 Thousand |
| 03 Oct, 2024 | 472.5 | 500.0 | 465.0 | 477.5 | 103.59 Thousand |
| 02 Oct, 2024 | 447.5 | 485.0 | 440.0 | 477.0 | 230.58 Thousand |
| 01 Oct, 2024 | 415.25 | 455.0 | 415.25 | 445.0 | 251.85 Thousand |
| 30 Sep, 2024 | 410.0 | 420.0 | 406.1 | 415.0 | 29.09 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR