Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 385.0 | 385.0 | 375.73 | 377.5 | 58.02 Thousand |
| 01 Feb, 2024 | 379.55 | 385.0 | 377.0 | 381.0 | 47.94 Thousand |
| 31 Jan, 2024 | 378.1 | 390.0 | 377.0 | 388.0 | 41.15 Thousand |
| 30 Jan, 2024 | 375.0 | 380.0 | 375.0 | 378.5 | 37.89 Thousand |
| 29 Jan, 2024 | 384.5 | 395.0 | 377.0 | 378.5 | 68.03 Thousand |
| 26 Jan, 2024 | 381.0 | 390.0 | 379.74 | 382.5 | 30.21 Thousand |
| 25 Jan, 2024 | 382.24 | 385.0 | 375.0 | 380.0 | 27.77 Thousand |
| 24 Jan, 2024 | 373.88 | 385.0 | 369.25 | 380.0 | 340.89 Thousand |
| 23 Jan, 2024 | 349.0 | 380.0 | 349.0 | 370.0 | 167.08 Thousand |
| 22 Jan, 2024 | 342.25 | 350.0 | 335.0 | 345.0 | 521.83 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR