Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 220.0 218.86 203.75 205.0 41.43 Thousand
25 Oct, 2023 220.0 223.24 218.98 219.0 22.28 Thousand
24 Oct, 2023 220.0 228.7 215.0 220.0 21.6 Thousand
23 Oct, 2023 215.0 224.0 212.75 220.0 38.24 Thousand
20 Oct, 2023 215.0 217.44 206.0 210.0 160.61 Thousand
19 Oct, 2023 215.0 213.15 212.7 215.0 3912.00
18 Oct, 2023 212.5 218.5 208.75 215.0 7278.00
17 Oct, 2023 202.5 220.0 203.27 212.5 416.46 Thousand
16 Oct, 2023 202.5 206.99 202.65 202.5 11.38 Thousand
13 Oct, 2023 202.5 210.0 202.05 202.5 9535.00