MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 442.5 | 450.0 | 434.24 | 449.0 | 136.21 Thousand |
| 12 Sep, 2024 | 445.0 | 450.0 | 435.0 | 442.5 | 52.44 Thousand |
| 11 Sep, 2024 | 450.48 | 450.48 | 436.65 | 445.0 | 75.06 Thousand |
| 10 Sep, 2024 | 470.0 | 482.75 | 448.0 | 450.0 | 185.07 Thousand |
| 09 Sep, 2024 | 472.5 | 475.0 | 460.0 | 465.0 | 42.71 Thousand |
| 06 Sep, 2024 | 472.5 | 475.0 | 466.0 | 470.0 | 9931.00 |
| 05 Sep, 2024 | 465.0 | 475.0 | 463.6 | 470.0 | 56.25 Thousand |
| 04 Sep, 2024 | 477.5 | 485.0 | 462.25 | 465.0 | 24.3 Thousand |
| 03 Sep, 2024 | 480.0 | 485.0 | 470.0 | 477.5 | 8730.00 |
| 02 Sep, 2024 | 480.0 | 483.4 | 480.0 | 480.0 | 6372.00 |
MPE
MPL
MPO
MONY
MOON
MOTR