MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 415.0 420.0 407.0 410.0 34.79 Thousand
26 Sep, 2024 432.5 435.0 410.0 415.0 31.33 Thousand
25 Sep, 2024 437.5 440.0 430.0 432.5 29.59 Thousand
24 Sep, 2024 437.5 440.0 435.0 437.5 8715.00
23 Sep, 2024 437.5 438.25 435.5 437.5 15.99 Thousand
20 Sep, 2024 437.5 440.0 435.0 437.5 21.76 Thousand
19 Sep, 2024 437.5 440.0 435.0 437.5 6714.00
18 Sep, 2024 435.0 446.9 435.0 437.5 83.7 Thousand
17 Sep, 2024 430.0 435.0 427.77 430.0 8645.00
16 Sep, 2024 437.5 439.4 425.0 430.0 60.76 Thousand