Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 205.0 210.0 200.0 205.0 171.84 Thousand
08 Nov, 2023 205.0 205.0 203.0 205.0 9703.00
07 Nov, 2023 205.0 203.0 202.3 205.0 4666.00
06 Nov, 2023 205.0 210.0 200.0 205.0 14.04 Thousand
03 Nov, 2023 205.0 206.0 200.0 205.0 9263.00
02 Nov, 2023 205.0 205.0 201.1 205.0 16.45 Thousand
01 Nov, 2023 207.5 210.0 201.5 205.0 7405.00
31 Oct, 2023 205.0 207.8 201.0 207.5 20.7 Thousand
30 Oct, 2023 207.5 214.0 201.0 205.0 13.97 Thousand
27 Oct, 2023 210.0 211.5 205.25 207.5 16.03 Thousand