Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 342.0 | 345.0 | 335.0 | 337.5 | 97.6 Thousand |
| 18 Jan, 2024 | 352.44 | 352.44 | 340.0 | 342.5 | 392.14 Thousand |
| 17 Jan, 2024 | 346.5 | 353.5 | 337.05 | 350.0 | 235.18 Thousand |
| 16 Jan, 2024 | 335.0 | 354.9 | 327.0 | 345.0 | 142.39 Thousand |
| 15 Jan, 2024 | 325.0 | 330.0 | 315.0 | 325.0 | 16.43 Thousand |
| 12 Jan, 2024 | 306.4 | 323.0 | 300.0 | 320.0 | 75.5 Thousand |
| 11 Jan, 2024 | 290.0 | 312.5 | 290.0 | 305.0 | 336.96 Thousand |
| 10 Jan, 2024 | 299.57 | 301.44 | 296.25 | 297.5 | 58.18 Thousand |
| 09 Jan, 2024 | 292.74 | 305.0 | 292.74 | 300.0 | 140.23 Thousand |
| 08 Jan, 2024 | 292.0 | 293.0 | 287.0 | 289.0 | 74.47 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR