MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 482.5 483.5 475.75 480.0 15.57 Thousand
29 Aug, 2024 487.5 491.1 480.0 482.5 12.55 Thousand
28 Aug, 2024 495.0 500.0 487.5 487.5 33.92 Thousand
27 Aug, 2024 492.5 500.0 480.0 495.0 26.11 Thousand
23 Aug, 2024 480.11 495.0 480.11 492.5 31.38 Thousand
22 Aug, 2024 475.0 485.0 473.6 480.0 24.91 Thousand
21 Aug, 2024 455.0 480.0 453.42 475.0 47.89 Thousand
20 Aug, 2024 452.5 460.0 450.5 455.0 37.44 Thousand
19 Aug, 2024 452.5 455.0 450.0 452.5 34.88 Thousand
16 Aug, 2024 457.5 460.0 447.27 452.5 24 Thousand