MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 500.0 | 502.0 | 498.0 | 500.0 | 22.69 Thousand |
| 31 Jul, 2024 | 500.0 | 502.0 | 498.0 | 500.0 | 140.33 Thousand |
| 30 Jul, 2024 | 501.0 | 502.0 | 498.0 | 500.0 | 58.61 Thousand |
| 29 Jul, 2024 | 501.0 | 501.0 | 499.55 | 501.0 | 28.14 Thousand |
| 26 Jul, 2024 | 502.0 | 506.0 | 498.0 | 506.0 | 25.17 Thousand |
| 25 Jul, 2024 | 502.0 | 502.2 | 498.0 | 502.0 | 25.62 Thousand |
| 24 Jul, 2024 | 502.0 | 502.2 | 498.0 | 502.0 | 18.01 Thousand |
| 23 Jul, 2024 | 502.0 | 506.0 | 488.0 | 502.0 | 20.93 Thousand |
| 22 Jul, 2024 | 502.0 | 506.0 | 498.0 | 502.0 | 25.54 Thousand |
| 19 Jul, 2024 | 504.0 | 510.0 | 500.0 | 500.0 | 187.25 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR