Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 261.5 261.5 245.52 250.0 48.11 Thousand
18 Dec, 2023 236.75 267.5 236.75 260.0 134.1 Thousand
15 Dec, 2023 222.75 242.0 222.75 236.0 112.22 Thousand
14 Dec, 2023 212.9 228.9 212.9 225.0 33.51 Thousand
13 Dec, 2023 215.0 215.0 209.55 210.0 11.21 Thousand
12 Dec, 2023 209.13 210.0 201.0 210.0 5001.00
11 Dec, 2023 211.45 215.0 207.0 210.0 14.4 Thousand
08 Dec, 2023 211.45 215.0 207.43 207.5 24.54 Thousand
07 Dec, 2023 207.05 207.5 207.05 207.5 2291.00
06 Dec, 2023 205.52 210.0 205.52 207.5 59.41 Thousand