Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 202.5 205.0 201.52 202.5 8740.00
20 Nov, 2023 197.5 205.0 195.75 202.5 121.45 Thousand
17 Nov, 2023 200.0 205.0 195.0 197.5 60.55 Thousand
16 Nov, 2023 200.0 201.48 198.3 200.0 20.63 Thousand
15 Nov, 2023 200.0 202.0 197.8 200.0 9824.00
14 Nov, 2023 205.0 205.0 195.0 200.0 17.26 Thousand
13 Nov, 2023 205.0 205.45 196.0 205.0 6237.00
10 Nov, 2023 205.0 210.0 202.02 205.0 5017.00
09 Nov, 2023 205.0 210.0 200.0 205.0 171.84 Thousand
08 Nov, 2023 205.0 205.0 203.0 205.0 9703.00