MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 496.0 | 507.2 | 492.0 | 503.0 | 18.83 Thousand |
| 03 Jul, 2024 | 496.0 | 498.4 | 492.0 | 496.0 | 43.67 Thousand |
| 02 Jul, 2024 | 496.0 | 500.0 | 493.34 | 496.0 | 60.24 Thousand |
| 01 Jul, 2024 | 496.0 | 500.0 | 483.0 | 496.0 | 77.99 Thousand |
| 28 Jun, 2024 | 496.0 | 497.69 | 492.0 | 496.0 | 26.02 Thousand |
| 27 Jun, 2024 | 505.0 | 506.0 | 496.0 | 496.0 | 56.71 Thousand |
| 26 Jun, 2024 | 505.0 | 510.0 | 500.1 | 505.0 | 8220.00 |
| 25 Jun, 2024 | 505.0 | 510.0 | 500.0 | 505.0 | 12.5 Thousand |
| 24 Jun, 2024 | 505.0 | 509.49 | 500.0 | 505.0 | 31.27 Thousand |
| 21 Jun, 2024 | 503.0 | 527.0 | 500.0 | 505.0 | 116.66 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR