MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 502.0 | 515.0 | 499.21 | 509.0 | 33.77 Thousand |
| 05 Jun, 2024 | 502.0 | 504.35 | 498.0 | 502.0 | 91.85 Thousand |
| 04 Jun, 2024 | 495.0 | 506.0 | 490.0 | 502.0 | 465.6 Thousand |
| 03 Jun, 2024 | 500.0 | 501.8 | 491.5 | 495.0 | 53.65 Thousand |
| 31 May, 2024 | 503.0 | 506.0 | 495.0 | 499.0 | 41.16 Thousand |
| 30 May, 2024 | 505.0 | 510.0 | 500.0 | 503.0 | 19.19 Thousand |
| 29 May, 2024 | 529.0 | 538.0 | 500.0 | 502.0 | 123.08 Thousand |
| 28 May, 2024 | 521.0 | 536.0 | 519.68 | 529.0 | 66.76 Thousand |
| 24 May, 2024 | 526.0 | 532.0 | 514.0 | 530.0 | 34.19 Thousand |
| 23 May, 2024 | 523.06 | 550.0 | 523.06 | 528.0 | 177.26 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR