MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 501.0 510.0 492.0 503.0 30.28 Thousand
19 Jun, 2024 501.0 510.0 492.0 501.0 16.15 Thousand
18 Jun, 2024 501.0 502.5 496.0 501.0 119.03 Thousand
17 Jun, 2024 501.0 501.9 494.0 494.0 14.71 Thousand
14 Jun, 2024 501.0 510.0 497.05 501.0 78.5 Thousand
13 Jun, 2024 501.0 503.43 497.6 501.0 24.42 Thousand
12 Jun, 2024 503.0 508.0 492.0 501.0 28.83 Thousand
11 Jun, 2024 495.0 508.6 492.2 503.0 176.52 Thousand
10 Jun, 2024 509.0 510.02 490.5 495.0 134.03 Thousand
07 Jun, 2024 509.0 511.25 500.0 509.0 39.4 Thousand