Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 205.0 203.0 202.3 205.0 4666.00
06 Nov, 2023 205.0 210.0 200.0 205.0 14.04 Thousand
03 Nov, 2023 205.0 206.0 200.0 205.0 9263.00
02 Nov, 2023 205.0 205.0 201.1 205.0 16.45 Thousand
01 Nov, 2023 207.5 210.0 201.5 205.0 7405.00
31 Oct, 2023 205.0 207.8 201.0 207.5 20.7 Thousand
30 Oct, 2023 207.5 214.0 201.0 205.0 13.97 Thousand
27 Oct, 2023 210.0 211.5 205.25 207.5 16.03 Thousand
26 Oct, 2023 220.0 218.86 203.75 205.0 41.43 Thousand
25 Oct, 2023 220.0 223.24 218.98 219.0 22.28 Thousand