MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 502.0 | 504.78 | 499.0 | 502.0 | 9289.00 |
| 17 Jul, 2024 | 502.0 | 506.0 | 499.72 | 502.0 | 11.27 Thousand |
| 16 Jul, 2024 | 502.0 | 503.0 | 498.0 | 502.0 | 14.62 Thousand |
| 15 Jul, 2024 | 502.0 | 503.68 | 499.22 | 502.0 | 40.38 Thousand |
| 12 Jul, 2024 | 503.0 | 506.0 | 498.0 | 502.0 | 29.38 Thousand |
| 11 Jul, 2024 | 508.0 | 510.0 | 500.0 | 503.0 | 34.6 Thousand |
| 10 Jul, 2024 | 525.0 | 525.87 | 500.03 | 508.0 | 71.45 Thousand |
| 09 Jul, 2024 | 520.0 | 523.9 | 510.0 | 520.0 | 25.03 Thousand |
| 08 Jul, 2024 | 520.0 | 530.0 | 515.0 | 520.0 | 40.39 Thousand |
| 05 Jul, 2024 | 503.0 | 528.0 | 498.0 | 516.0 | 56.2 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR