Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 207.5 215.0 202.0 207.5 8593.00
04 Dec, 2023 207.5 212.25 203.66 210.0 18.19 Thousand
01 Dec, 2023 207.5 210.0 200.0 207.5 15.8 Thousand
30 Nov, 2023 207.5 208.9 203.0 207.5 11.15 Thousand
29 Nov, 2023 210.0 214.0 205.0 210.0 9537.00
28 Nov, 2023 210.0 210.0 201.0 210.0 2389.00
27 Nov, 2023 208.5 214.0 202.8 210.0 55.71 Thousand
24 Nov, 2023 208.5 212.5 207.55 212.0 61.4 Thousand
23 Nov, 2023 202.5 211.98 204.45 208.5 93.12 Thousand
22 Nov, 2023 202.5 203.98 201.63 202.5 7818.00