Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 295.0 301.0 269.5 292.5 61.75 Thousand
04 Jan, 2024 270.0 295.0 270.0 295.0 132.45 Thousand
03 Jan, 2024 263.64 278.75 259.0 272.0 76.62 Thousand
02 Jan, 2024 250.0 264.0 250.0 260.0 20.61 Thousand
29 Dec, 2023 254.68 265.0 254.68 260.0 23.13 Thousand
28 Dec, 2023 259.0 260.0 254.25 255.0 22.16 Thousand
27 Dec, 2023 259.0 260.0 249.25 260.0 19.32 Thousand
22 Dec, 2023 254.0 255.0 247.11 250.0 32.67 Thousand
21 Dec, 2023 247.55 253.9 247.55 250.0 25.17 Thousand
20 Dec, 2023 254.0 255.0 250.0 250.0 3331.00