MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 490.0 | 530.0 | 485.0 | 530.0 | 218.56 Thousand |
| 21 May, 2024 | 495.0 | 500.0 | 483.55 | 490.0 | 113.59 Thousand |
| 20 May, 2024 | 477.5 | 500.0 | 475.0 | 495.0 | 90.76 Thousand |
| 17 May, 2024 | 480.0 | 482.34 | 472.55 | 475.0 | 33.91 Thousand |
| 16 May, 2024 | 477.5 | 490.0 | 472.75 | 480.0 | 76.85 Thousand |
| 15 May, 2024 | 482.5 | 485.0 | 457.03 | 485.0 | 165.53 Thousand |
| 14 May, 2024 | 472.5 | 494.0 | 470.0 | 485.0 | 120.27 Thousand |
| 13 May, 2024 | 472.5 | 480.0 | 465.0 | 472.5 | 15.63 Thousand |
| 10 May, 2024 | 475.0 | 480.0 | 468.0 | 472.5 | 48.55 Thousand |
| 09 May, 2024 | 462.5 | 480.0 | 460.0 | 475.0 | 48.69 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR