Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 196.5 207.0 197.55 202.5 64.64 Thousand
09 Oct, 2023 195.0 199.44 195.6 196.5 9941.00
06 Oct, 2023 197.5 198.55 190.0 195.0 15.4 Thousand
05 Oct, 2023 197.5 201.9 200.0 197.5 30.88 Thousand
04 Oct, 2023 197.5 203.88 198.77 197.5 15.23 Thousand
03 Oct, 2023 197.5 204.0 197.88 197.5 9493.00
02 Oct, 2023 195.0 205.0 197.0 197.5 13.65 Thousand
29 Sep, 2023 195.0 200.0 195.0 195.0 20.66 Thousand
28 Sep, 2023 205.0 200.5 190.0 195.0 24.38 Thousand
27 Sep, 2023 205.0 203.7 200.5 205.0 11.15 Thousand