MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 430.0 430.0 425.0 430.0 9294.00
22 Apr, 2024 427.5 430.0 425.0 430.0 12.51 Thousand
19 Apr, 2024 430.0 435.0 417.0 427.5 32.94 Thousand
18 Apr, 2024 425.0 434.5 420.1 430.0 40.73 Thousand
17 Apr, 2024 427.5 435.0 421.8 425.0 43.39 Thousand
16 Apr, 2024 432.5 435.0 421.8 430.0 17.46 Thousand
15 Apr, 2024 435.0 440.0 430.0 432.0 12.92 Thousand
12 Apr, 2024 437.5 439.5 433.55 435.0 16.43 Thousand
11 Apr, 2024 437.5 440.0 430.0 435.0 38.24 Thousand
10 Apr, 2024 437.5 445.0 437.0 437.5 44.71 Thousand