Mpac Group plc (MPAC.L)

GBp 385.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 205.0 203.7 200.5 205.0 11.15 Thousand
26 Sep, 2023 205.0 210.0 200.0 205.0 12.41 Thousand
25 Sep, 2023 205.0 210.0 201.25 205.0 34.53 Thousand
22 Sep, 2023 205.0 208.0 201.35 205.0 1.35 Million
21 Sep, 2023 205.0 210.0 201.1 205.0 77.16 Thousand
20 Sep, 2023 198.5 205.0 195.0 205.0 205.39 Thousand
19 Sep, 2023 193.5 200.98 193.37 200.0 128.13 Thousand
18 Sep, 2023 191.5 199.0 190.0 194.0 544.59 Thousand
15 Sep, 2023 191.5 195.0 184.0 191.5 80.83 Thousand
14 Sep, 2023 191.5 190.38 188.6 191.5 7367.00