MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 430.0 | 444.5 | 426.55 | 442.5 | 149.54 Thousand |
| 21 Mar, 2024 | 427.5 | 436.0 | 425.0 | 428.0 | 65.66 Thousand |
| 20 Mar, 2024 | 415.0 | 430.0 | 415.0 | 425.0 | 92.8 Thousand |
| 19 Mar, 2024 | 387.5 | 416.75 | 380.0 | 415.0 | 211.14 Thousand |
| 18 Mar, 2024 | 377.5 | 390.0 | 370.0 | 380.0 | 27.41 Thousand |
| 15 Mar, 2024 | 377.5 | 381.0 | 370.0 | 377.5 | 10.43 Thousand |
| 14 Mar, 2024 | 375.0 | 385.0 | 363.0 | 377.5 | 17.62 Thousand |
| 13 Mar, 2024 | 370.0 | 378.0 | 369.67 | 375.0 | 19.7 Thousand |
| 12 Mar, 2024 | 370.0 | 375.0 | 367.2 | 375.0 | 15.01 Thousand |
| 11 Mar, 2024 | 370.0 | 370.89 | 365.0 | 366.0 | 35.22 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR