MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 437.5 | 440.0 | 437.5 | 437.5 | 46.02 Thousand |
| 08 Apr, 2024 | 435.0 | 445.0 | 433.0 | 440.0 | 87.61 Thousand |
| 05 Apr, 2024 | 438.5 | 438.5 | 432.0 | 435.0 | 51.73 Thousand |
| 04 Apr, 2024 | 440.0 | 448.0 | 435.0 | 440.0 | 49.76 Thousand |
| 03 Apr, 2024 | 452.5 | 452.99 | 432.0 | 432.0 | 54.69 Thousand |
| 02 Apr, 2024 | 455.0 | 460.0 | 450.0 | 452.5 | 69.8 Thousand |
| 28 Mar, 2024 | 457.5 | 462.0 | 450.0 | 455.0 | 37.26 Thousand |
| 27 Mar, 2024 | 460.0 | 463.5 | 456.0 | 456.0 | 30.64 Thousand |
| 26 Mar, 2024 | 467.5 | 475.0 | 457.16 | 460.0 | 128.18 Thousand |
| 25 Mar, 2024 | 442.5 | 474.4 | 441.6 | 467.5 | 116.86 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR