MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 370.0 372.8 358.0 370.0 19.71 Thousand
07 Mar, 2024 370.0 375.0 366.0 370.0 16.61 Thousand
06 Mar, 2024 370.0 373.0 366.5 370.0 39.59 Thousand
05 Mar, 2024 377.75 377.75 366.0 370.0 36.96 Thousand
04 Mar, 2024 370.0 384.0 365.0 376.0 55.02 Thousand
01 Mar, 2024 377.5 385.0 365.0 375.0 53.92 Thousand
29 Feb, 2024 370.0 381.44 365.0 377.5 27.09 Thousand
28 Feb, 2024 370.0 375.0 358.0 374.0 16.17 Thousand
27 Feb, 2024 360.0 374.0 358.26 370.0 96.84 Thousand
26 Feb, 2024 375.0 379.0 355.0 360.0 109.48 Thousand