MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 390.0 | 405.0 | 380.0 | 397.5 | 114.32 Thousand |
| 08 Feb, 2024 | 410.0 | 416.0 | 384.91 | 390.0 | 186.36 Thousand |
| 07 Feb, 2024 | 422.5 | 423.48 | 406.0 | 406.0 | 71.26 Thousand |
| 06 Feb, 2024 | 412.5 | 430.0 | 410.0 | 420.0 | 158.48 Thousand |
| 05 Feb, 2024 | 388.8 | 415.0 | 388.8 | 410.0 | 297.77 Thousand |
| 02 Feb, 2024 | 380.0 | 385.0 | 375.73 | 377.5 | 58.02 Thousand |
| 01 Feb, 2024 | 381.5 | 385.0 | 377.0 | 381.0 | 72.94 Thousand |
| 31 Jan, 2024 | 378.5 | 390.0 | 377.0 | 388.0 | 41.15 Thousand |
| 30 Jan, 2024 | 378.5 | 380.0 | 375.0 | 378.5 | 37.89 Thousand |
| 29 Jan, 2024 | 380.0 | 395.0 | 377.0 | 378.5 | 118.03 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR