MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 380.0 | 390.0 | 379.74 | 382.5 | 30.21 Thousand |
| 25 Jan, 2024 | 380.0 | 385.0 | 375.0 | 380.0 | 27.77 Thousand |
| 24 Jan, 2024 | 370.0 | 385.0 | 369.25 | 380.0 | 340.89 Thousand |
| 23 Jan, 2024 | 349.0 | 380.0 | 349.0 | 370.0 | 115.15 Thousand |
| 22 Jan, 2024 | 339.0 | 350.0 | 335.0 | 345.0 | 100.17 Thousand |
| 19 Jan, 2024 | 345.0 | 345.0 | 335.0 | 337.5 | 67.45 Thousand |
| 18 Jan, 2024 | 350.0 | 352.44 | 340.0 | 342.5 | 58.28 Thousand |
| 17 Jan, 2024 | 345.0 | 353.5 | 337.05 | 350.0 | 395.18 Thousand |
| 16 Jan, 2024 | 327.5 | 354.9 | 327.0 | 345.0 | 142.39 Thousand |
| 15 Jan, 2024 | 320.0 | 330.0 | 315.0 | 325.0 | 16.43 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR