MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 255.0 260.0 254.25 255.0 22.16 Thousand
27 Dec, 2023 250.0 260.0 249.25 260.0 19.32 Thousand
22 Dec, 2023 250.0 255.0 247.11 250.0 32.67 Thousand
21 Dec, 2023 250.0 253.9 247.55 250.0 25.17 Thousand
20 Dec, 2023 250.0 255.0 250.0 250.0 3331.00
19 Dec, 2023 260.0 261.5 245.53 250.0 48.11 Thousand
18 Dec, 2023 236.75 267.5 236.75 260.0 134.1 Thousand
15 Dec, 2023 225.0 242.0 222.75 236.0 154.37 Thousand
14 Dec, 2023 212.9 228.9 212.9 225.0 33.51 Thousand
13 Dec, 2023 210.0 215.0 209.55 210.0 11.21 Thousand