MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 210.0 210.0 201.0 210.0 2389.00
27 Nov, 2023 208.5 214.0 202.8 210.0 55.71 Thousand
24 Nov, 2023 208.5 212.5 207.55 212.0 61.4 Thousand
23 Nov, 2023 204.45 211.98 204.45 208.5 93.12 Thousand
22 Nov, 2023 202.5 203.98 201.63 202.5 7818.00
21 Nov, 2023 202.5 205.0 201.53 202.5 8740.00
20 Nov, 2023 197.5 205.0 195.75 202.5 121.45 Thousand
17 Nov, 2023 200.0 205.0 195.0 197.5 60.55 Thousand
16 Nov, 2023 200.0 201.48 198.3 200.0 20.63 Thousand
15 Nov, 2023 200.0 202.0 197.8 200.0 9824.00