MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 205.0 207.8 201.0 207.5 20.7 Thousand
30 Oct, 2023 207.5 214.0 201.0 205.0 13.97 Thousand
27 Oct, 2023 210.0 211.5 205.25 207.5 16.03 Thousand
26 Oct, 2023 218.86 218.86 203.75 205.0 41.43 Thousand
25 Oct, 2023 220.0 223.24 218.98 219.0 22.28 Thousand
24 Oct, 2023 220.0 228.7 215.0 220.0 21.6 Thousand
23 Oct, 2023 215.0 224.0 212.75 220.0 38.24 Thousand
20 Oct, 2023 215.0 217.44 206.0 210.0 128.01 Thousand
19 Oct, 2023 215.0 215.0 212.7 215.0 3912.00
18 Oct, 2023 212.5 218.5 208.75 215.0 7278.00