MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 197.5 204.0 197.5 197.5 9493.00
02 Oct, 2023 197.0 205.0 197.0 197.5 13.65 Thousand
29 Sep, 2023 195.0 200.0 195.0 195.0 20.66 Thousand
28 Sep, 2023 200.5 200.5 190.0 195.0 24.38 Thousand
27 Sep, 2023 205.0 205.0 200.5 205.0 8155.00
26 Sep, 2023 205.0 210.0 200.0 205.0 12.41 Thousand
25 Sep, 2023 205.0 210.0 201.25 205.0 34.53 Thousand
22 Sep, 2023 205.0 208.0 201.36 205.0 1.42 Million
21 Sep, 2023 205.0 210.0 201.1 205.0 77.16 Thousand
20 Sep, 2023 198.5 205.0 195.0 205.0 205.39 Thousand