MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 210.0 210.7 206.5 207.0 52.25 Thousand
04 Sep, 2023 210.0 210.0 205.0 210.0 39.6 Thousand
01 Sep, 2023 212.5 212.5 210.0 212.5 11.05 Thousand
31 Aug, 2023 215.0 215.0 211.0 215.0 9679.00
30 Aug, 2023 215.0 215.0 210.2 215.0 15.85 Thousand
29 Aug, 2023 215.0 215.0 210.75 215.0 8252.00
25 Aug, 2023 215.0 224.0 210.0 215.0 68.88 Thousand
24 Aug, 2023 215.0 215.0 210.0 215.0 5027.00
23 Aug, 2023 215.0 215.0 210.0 215.0 6582.00
22 Aug, 2023 217.5 217.73 210.0 215.0 12.31 Thousand