MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 193.5 200.98 193.37 200.0 128.13 Thousand
18 Sep, 2023 191.5 199.0 190.0 194.0 544.59 Thousand
15 Sep, 2023 191.5 195.0 184.0 191.5 80.83 Thousand
14 Sep, 2023 191.5 191.5 188.6 191.5 7367.00
13 Sep, 2023 191.5 191.5 188.0 191.5 7667.00
12 Sep, 2023 191.5 195.0 188.5 191.5 39.74 Thousand
11 Sep, 2023 190.0 195.0 186.06 191.5 150.25 Thousand
08 Sep, 2023 187.5 190.0 183.14 187.5 246.67 Thousand
07 Sep, 2023 210.0 211.5 185.0 187.5 367.33 Thousand
06 Sep, 2023 210.0 210.0 206.0 210.0 18.53 Thousand