MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 218.5 220.0 215.0 217.5 6456.00
18 Aug, 2023 220.0 220.0 217.0 218.5 30.38 Thousand
17 Aug, 2023 221.5 221.5 218.7 221.5 2889.00
16 Aug, 2023 221.5 225.0 218.0 221.5 7825.00
15 Aug, 2023 221.5 221.5 218.7 221.5 23.81 Thousand
14 Aug, 2023 221.0 225.0 218.5 221.5 36.79 Thousand
11 Aug, 2023 221.0 221.0 217.56 221.0 3900.00
10 Aug, 2023 221.0 221.0 220.0 221.0 44.03 Thousand
09 Aug, 2023 222.5 222.75 220.0 222.5 3114.00
08 Aug, 2023 222.5 222.5 220.0 222.5 4156.00