MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 237.0 237.0 228.75 236.5 19.06 Thousand
21 Jul, 2023 231.0 244.0 230.8 240.0 82.63 Thousand
20 Jul, 2023 231.0 232.25 228.0 231.0 40.29 Thousand
19 Jul, 2023 231.0 232.5 223.0 223.0 30.42 Thousand
18 Jul, 2023 232.0 232.5 229.66 231.0 86.35 Thousand
17 Jul, 2023 234.0 238.5 232.0 232.0 9068.00
14 Jul, 2023 234.0 240.0 230.25 234.0 3925.00
13 Jul, 2023 234.0 240.0 228.0 230.0 1324.00
12 Jul, 2023 237.5 244.0 232.55 234.0 6829.00
11 Jul, 2023 215.0 239.5 212.5 235.0 137.23 Thousand