MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 222.5 225.2 220.0 222.5 3113.00
23 Jun, 2023 227.88 227.88 222.0 224.5 93.31 Thousand
22 Jun, 2023 228.5 232.5 227.1 228.5 19.61 Thousand
21 Jun, 2023 228.5 229.0 225.78 228.5 5670.00
20 Jun, 2023 226.0 230.0 225.25 226.0 16.05 Thousand
19 Jun, 2023 226.0 226.0 222.5 226.0 1035.00
16 Jun, 2023 226.0 226.25 224.0 226.0 4432.00
15 Jun, 2023 217.5 229.84 215.25 226.0 93.61 Thousand
14 Jun, 2023 222.5 223.5 215.0 220.0 53.39 Thousand
13 Jun, 2023 231.78 231.78 220.75 222.5 56.63 Thousand