MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 232.5 | 234.15 | 230.0 | 232.5 | 21.23 Thousand |
| 09 Jun, 2023 | 234.0 | 235.0 | 232.5 | 232.5 | 19.89 Thousand |
| 08 Jun, 2023 | 235.0 | 240.0 | 233.25 | 234.0 | 11.25 Thousand |
| 07 Jun, 2023 | 235.0 | 240.0 | 231.0 | 235.0 | 7268.00 |
| 06 Jun, 2023 | 241.5 | 241.5 | 230.0 | 230.0 | 16.05 Thousand |
| 05 Jun, 2023 | 247.5 | 248.0 | 240.0 | 242.5 | 6242.00 |
| 02 Jun, 2023 | 247.5 | 249.25 | 247.25 | 247.5 | 11.31 Thousand |
| 01 Jun, 2023 | 247.5 | 250.0 | 245.0 | 247.5 | 2970.00 |
| 31 May, 2023 | 253.65 | 253.65 | 247.5 | 247.5 | 10.69 Thousand |
| 30 May, 2023 | 252.5 | 264.0 | 245.0 | 257.5 | 18.48 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR