MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 250.0 256.7 245.0 255.0 22.04 Thousand
25 May, 2023 250.0 252.5 248.0 250.0 3251.00
24 May, 2023 252.5 254.5 245.0 250.0 15.06 Thousand
23 May, 2023 247.86 258.5 247.86 252.5 25.94 Thousand
22 May, 2023 240.0 250.0 235.0 250.0 9286.00
19 May, 2023 240.0 244.91 239.25 240.0 15.84 Thousand
18 May, 2023 240.0 245.0 235.3 240.0 13.2 Thousand
17 May, 2023 234.0 244.0 234.0 240.0 64.39 Thousand
16 May, 2023 231.89 231.89 230.0 230.0 4642.00
15 May, 2023 232.5 235.0 230.0 232.5 8847.00