MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 242.5 250.0 234.82 242.5 26.11 Thousand
25 Apr, 2023 237.25 241.8 237.25 240.0 18.12 Thousand
24 Apr, 2023 235.0 235.0 230.0 235.0 7979.00
21 Apr, 2023 243.25 243.25 230.0 235.0 45.62 Thousand
20 Apr, 2023 247.5 250.0 230.0 247.5 75.59 Thousand
19 Apr, 2023 252.5 252.78 247.5 247.5 10.75 Thousand
18 Apr, 2023 255.0 259.0 251.21 252.5 33.29 Thousand
17 Apr, 2023 237.5 260.0 230.0 255.0 74.43 Thousand
14 Apr, 2023 240.0 244.5 240.0 240.0 13.42 Thousand
13 Apr, 2023 230.0 245.0 225.0 239.0 28.94 Thousand