MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 252.5 256.0 245.14 252.5 32.7 Thousand
24 Mar, 2023 255.0 260.0 247.3 252.5 25.5 Thousand
23 Mar, 2023 255.0 264.5 252.5 255.0 66.15 Thousand
22 Mar, 2023 273.6 273.6 241.75 255.0 279.84 Thousand
21 Mar, 2023 279.0 283.45 275.0 280.0 12.79 Thousand
20 Mar, 2023 281.5 281.5 270.25 279.0 19.05 Thousand
17 Mar, 2023 285.0 287.78 279.0 281.5 11.41 Thousand
16 Mar, 2023 292.25 292.25 285.0 290.0 14.73 Thousand
15 Mar, 2023 300.0 305.0 290.0 290.0 7416.00
14 Mar, 2023 302.5 305.0 295.0 300.0 12.05 Thousand