MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 305.0 | 310.0 | 295.0 | 302.5 | 23.52 Thousand |
| 10 Mar, 2023 | 317.5 | 325.0 | 300.16 | 305.0 | 45.41 Thousand |
| 09 Mar, 2023 | 320.0 | 322.0 | 316.0 | 320.0 | 22.77 Thousand |
| 08 Mar, 2023 | 325.0 | 325.74 | 315.0 | 320.0 | 33.28 Thousand |
| 07 Mar, 2023 | 317.5 | 330.0 | 315.25 | 325.0 | 83.15 Thousand |
| 06 Mar, 2023 | 310.0 | 319.0 | 305.0 | 317.5 | 41.86 Thousand |
| 03 Mar, 2023 | 300.0 | 309.55 | 296.7 | 307.5 | 46.9 Thousand |
| 02 Mar, 2023 | 300.0 | 300.55 | 295.0 | 300.0 | 27.48 Thousand |
| 01 Mar, 2023 | 300.0 | 305.0 | 295.3 | 300.0 | 18.43 Thousand |
| 28 Feb, 2023 | 300.0 | 305.0 | 296.0 | 300.0 | 33.08 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR