MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 291.5 309.44 290.0 304.0 86.78 Thousand
24 Feb, 2023 292.5 299.55 291.5 291.5 17.47 Thousand
23 Feb, 2023 290.0 299.0 290.0 292.5 22.36 Thousand
22 Feb, 2023 300.0 301.15 286.55 290.0 28.51 Thousand
21 Feb, 2023 297.5 309.25 295.1 300.0 50.01 Thousand
20 Feb, 2023 292.5 301.45 290.0 297.5 34.7 Thousand
17 Feb, 2023 288.5 297.45 288.24 292.5 28.68 Thousand
16 Feb, 2023 285.0 295.0 284.1 288.5 37.61 Thousand
15 Feb, 2023 294.0 295.8 284.45 285.0 117.24 Thousand
14 Feb, 2023 255.0 298.0 254.0 293.0 238.63 Thousand