MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 230.0 260.0 225.0 255.0 291.16 Thousand
10 Feb, 2023 235.0 235.0 225.0 230.0 16.8 Thousand
09 Feb, 2023 235.0 239.5 233.67 235.0 6010.00
08 Feb, 2023 237.5 244.25 230.0 235.0 15.35 Thousand
07 Feb, 2023 235.0 245.0 230.0 237.5 83.16 Thousand
06 Feb, 2023 235.0 238.8 231.66 235.0 32.58 Thousand
03 Feb, 2023 235.0 240.0 230.0 235.0 10.87 Thousand
02 Feb, 2023 235.0 240.0 230.3 235.0 14.55 Thousand
01 Feb, 2023 230.0 240.0 229.0 235.0 67.65 Thousand
31 Jan, 2023 235.0 235.0 215.0 230.0 124.29 Thousand