MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 245.0 | 285.0 | 240.0 | 274.0 | 357.44 Thousand |
| 13 Jan, 2023 | 250.0 | 260.0 | 247.55 | 256.0 | 30.41 Thousand |
| 12 Jan, 2023 | 266.1 | 266.1 | 245.0 | 250.0 | 80.82 Thousand |
| 11 Jan, 2023 | 274.99 | 274.99 | 266.0 | 270.0 | 25.84 Thousand |
| 10 Jan, 2023 | 268.5 | 279.3 | 266.25 | 275.0 | 28.02 Thousand |
| 09 Jan, 2023 | 268.5 | 275.0 | 262.0 | 268.5 | 13.5 Thousand |
| 06 Jan, 2023 | 268.5 | 268.5 | 262.78 | 268.5 | 6382.00 |
| 05 Jan, 2023 | 267.5 | 275.0 | 261.0 | 268.5 | 7250.00 |
| 04 Jan, 2023 | 267.5 | 267.5 | 261.11 | 267.5 | 2961.00 |
| 03 Jan, 2023 | 277.0 | 277.0 | 262.0 | 267.5 | 43.96 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR