MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 280.0 288.0 273.0 280.0 13.97 Thousand
29 Dec, 2022 280.0 286.99 276.0 280.0 9146.00
28 Dec, 2022 285.0 290.0 273.55 280.0 7777.00
23 Dec, 2022 285.0 289.85 283.23 285.0 10.49 Thousand
22 Dec, 2022 282.5 290.0 282.11 285.0 11.37 Thousand
21 Dec, 2022 282.5 284.79 281.55 282.5 4957.00
20 Dec, 2022 285.0 285.0 280.0 282.5 17.71 Thousand
19 Dec, 2022 274.98 290.0 274.98 285.0 33.6 Thousand
16 Dec, 2022 270.0 274.9 270.0 270.0 4171.00
15 Dec, 2022 275.0 284.0 270.0 270.0 41.25 Thousand