MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 236.2 236.2 234.0 236.0 5413.00
29 Nov, 2022 237.0 237.0 231.0 237.0 5513.00
28 Nov, 2022 237.0 237.54 234.0 237.0 16.55 Thousand
25 Nov, 2022 237.0 237.0 231.0 237.0 17.64 Thousand
24 Nov, 2022 237.5 237.5 235.0 237.5 26.47 Thousand
23 Nov, 2022 238.45 238.45 232.0 237.5 30.87 Thousand
22 Nov, 2022 242.5 242.5 235.15 240.5 5259.00
21 Nov, 2022 248.99 248.99 236.5 245.0 17.34 Thousand
18 Nov, 2022 253.0 253.74 246.0 250.5 14.99 Thousand
17 Nov, 2022 248.0 257.9 248.0 253.0 32.16 Thousand