MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 234.0 253.8 233.99 247.5 40.65 Thousand
15 Nov, 2022 234.0 238.0 232.67 234.0 22.52 Thousand
14 Nov, 2022 234.0 238.0 232.67 234.0 23.85 Thousand
11 Nov, 2022 235.0 235.0 235.0 235.0 123.66 Thousand
10 Nov, 2022 234.0 238.0 232.11 234.0 81.35 Thousand
09 Nov, 2022 232.5 240.0 226.7 234.0 67.12 Thousand
08 Nov, 2022 227.5 229.9 225.35 227.5 19.86 Thousand
07 Nov, 2022 232.5 240.0 223.34 233.0 67.72 Thousand
04 Nov, 2022 232.5 234.55 226.23 232.5 36.04 Thousand
03 Nov, 2022 232.5 240.0 228.0 232.5 26.35 Thousand