MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 249.0 249.0 249.0 249.0 1299.00
18 Oct, 2022 249.0 249.0 249.0 249.0 -
17 Oct, 2022 249.0 249.0 243.24 249.0 6553.00
14 Oct, 2022 247.5 249.0 243.0 249.0 47.75 Thousand
13 Oct, 2022 250.0 252.4 240.5 245.0 39.16 Thousand
12 Oct, 2022 260.0 260.0 242.0 250.0 9217.00
11 Oct, 2022 265.0 270.0 255.4 262.5 2306.00
10 Oct, 2022 265.0 265.0 257.0 265.0 1431.00
07 Oct, 2022 265.0 265.0 260.5 265.0 8800.00
06 Oct, 2022 265.0 268.4 260.3 267.5 18.76 Thousand