MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 265.0 265.0 255.0 265.0 461.00
04 Oct, 2022 265.0 269.0 260.3 265.0 9069.00
03 Oct, 2022 257.5 269.0 251.0 258.0 12.17 Thousand
30 Sep, 2022 267.5 267.65 253.55 257.5 15.07 Thousand
29 Sep, 2022 267.5 270.77 262.5 267.5 25.02 Thousand
28 Sep, 2022 267.5 267.5 264.45 267.5 11.02 Thousand
27 Sep, 2022 267.5 271.0 260.0 267.5 12.28 Thousand
26 Sep, 2022 276.45 276.45 260.0 267.5 16.09 Thousand
23 Sep, 2022 287.44 287.44 270.0 277.5 20.87 Thousand
22 Sep, 2022 290.0 291.24 284.0 288.5 61.04 Thousand