MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 237.5 237.5 237.5 237.5 75.66 Thousand
01 Nov, 2022 242.5 242.5 242.5 242.5 9832.00
31 Oct, 2022 242.5 243.34 235.3 242.5 7407.00
28 Oct, 2022 242.5 243.9 237.25 242.5 3788.00
27 Oct, 2022 242.5 242.5 242.5 242.5 13.03 Thousand
26 Oct, 2022 249.0 249.0 249.0 249.0 29.65 Thousand
25 Oct, 2022 247.5 249.0 246.44 247.5 43.8 Thousand
24 Oct, 2022 247.5 255.0 241.55 247.5 14.76 Thousand
21 Oct, 2022 246.49 246.49 240.75 246.0 2920.00
20 Oct, 2022 249.0 249.0 243.12 249.0 1076.00