MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 260.0 261.9 255.0 260.0 4826.00
05 Sep, 2022 272.5 285.0 250.15 260.0 7843.00
02 Sep, 2022 275.0 285.0 265.0 275.0 2986.00
01 Sep, 2022 275.0 275.0 265.2 275.0 10.74 Thousand
31 Aug, 2022 275.0 275.0 267.0 275.0 18.22 Thousand
30 Aug, 2022 275.0 279.49 265.0 275.0 11.67 Thousand
26 Aug, 2022 270.0 283.0 260.86 275.0 22.83 Thousand
25 Aug, 2022 270.0 270.0 260.6 270.0 5113.00
24 Aug, 2022 270.0 270.0 260.4 270.0 8835.00
23 Aug, 2022 277.5 280.0 262.86 270.0 18 Thousand