MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 277.5 277.5 270.0 277.5 3455.00
19 Aug, 2022 290.0 290.0 265.0 277.5 35 Thousand
18 Aug, 2022 292.0 292.0 285.0 290.0 17.89 Thousand
17 Aug, 2022 297.5 300.0 283.55 292.5 12.94 Thousand
16 Aug, 2022 297.5 297.5 290.0 297.5 4801.00
15 Aug, 2022 295.0 297.28 290.0 296.0 7185.00
12 Aug, 2022 297.34 297.34 290.4 295.0 1208.00
11 Aug, 2022 297.5 297.6 288.8 295.0 13.06 Thousand
10 Aug, 2022 297.5 300.67 290.6 295.0 94.36 Thousand
09 Aug, 2022 300.5 300.5 285.0 295.0 27.28 Thousand