MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 310.0 | 316.5 | 300.0 | 305.0 | 33.92 Thousand |
| 05 Aug, 2022 | 312.5 | 316.0 | 305.0 | 312.5 | 8686.00 |
| 04 Aug, 2022 | 312.5 | 320.43 | 305.0 | 312.5 | 33.14 Thousand |
| 03 Aug, 2022 | 310.94 | 325.0 | 310.94 | 315.0 | 24.62 Thousand |
| 02 Aug, 2022 | 307.5 | 315.0 | 300.0 | 307.5 | 13.92 Thousand |
| 01 Aug, 2022 | 305.0 | 320.0 | 300.0 | 307.5 | 26.68 Thousand |
| 29 Jul, 2022 | 297.5 | 309.4 | 289.24 | 305.0 | 44.48 Thousand |
| 28 Jul, 2022 | 293.65 | 304.0 | 293.65 | 297.5 | 33.23 Thousand |
| 27 Jul, 2022 | 291.0 | 299.0 | 291.0 | 291.5 | 7819.00 |
| 26 Jul, 2022 | 286.0 | 295.0 | 286.0 | 294.0 | 35.33 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR