MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 292.5 | 300.0 | 240.0 | 248.0 | 432.58 Thousand |
| 08 Jul, 2022 | 382.5 | 383.14 | 374.75 | 380.0 | 9120.00 |
| 07 Jul, 2022 | 382.5 | 385.0 | 382.5 | 382.5 | 6063.00 |
| 06 Jul, 2022 | 378.76 | 395.0 | 378.76 | 382.5 | 18.25 Thousand |
| 05 Jul, 2022 | 380.0 | 387.0 | 370.0 | 377.5 | 18.27 Thousand |
| 04 Jul, 2022 | 354.0 | 394.45 | 354.0 | 380.0 | 89.89 Thousand |
| 01 Jul, 2022 | 352.5 | 354.0 | 340.0 | 352.5 | 40.64 Thousand |
| 30 Jun, 2022 | 360.0 | 370.0 | 342.0 | 352.5 | 15.18 Thousand |
| 29 Jun, 2022 | 360.0 | 360.0 | 352.0 | 360.0 | 7191.00 |
| 28 Jun, 2022 | 360.0 | 360.0 | 352.85 | 360.0 | 12.29 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR